24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0011
24H 成交量$12.35万
流通市值$85.69亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.30万 | $1,311.89万 | 0.82% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.21万 | $6,497.38万 | 0.20% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $60.95万 | — | -3.24% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | 0.00% |
| 102 |
HUMAHuma Finance
|
$0.009 | $0.01055 | $0.00892 | $233.14万 | $1,592.74万 | -12.96% |
| 660 |
LQTYLiquity
|
$0.1697 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 415 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.56万 | $1.35亿 | -0.84% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.57万 | $1,293.21万 | 0.00% |
| 68 |
ICPInternet Computer
|
$2.562 | $2.59 | $2.34 | $546.77万 | $13.28亿 | 7.06% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.49% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.26万 | $4,613.90万 | -1.44% |
| 501 |
EULEuler
|
$0.902 | $0.929 | $0.881 | $22.09万 | $1,658.17万 | 0.56% |
| 249 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $70.18万 | $7,842.79万 | -6.49% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.97万 | $7,445.07万 | -1.08% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
相关站点
共 40 个
牛来 _BTC行情
RWUSD _以太坊ETH价格
USD1 _币种排行
Ondo _数字货币市值
Ether.fi _比特币行情
Render _比特币行情
瑞波币 _比特币行情
THORChain _以太坊ETH价格
Pyth Network _数字货币市值
EUR _BTC行情
SNXXB _以太坊ETH价格
Prometeus _比特币行情
瑞波币 _币种排行
SOXSB _币种排行
Wrapped _BTC行情
Sophon _比特币
Official _数字货币市值
Injective _BTC行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Official _数字货币市值
Pepe _BTC行情
United Stables _BTC行情
BitTensor _比特币
Gram _比特币
Pump.fun _以太坊ETH价格
Hedera _比特币行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Solana _币种排行
SOXSB _比特币
Pyth Network _比特币行情
USDC _BTC行情
Filecoin _BTC行情
Caldera _数字货币市值
TONToken _以太坊ETH价格
Solana _数字货币市值
THORChain _币种排行
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格