24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,719.96万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.82% |
| 476 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.27万 | $6,497.38万 | 0.26% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 278 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.46万 | — | -6.68% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -0.39% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $240.30万 | $1,592.74万 | -10.86% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.41% |
| 416 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.92万 | $1.35亿 | -0.70% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.59万 | $1,293.21万 | 0.68% |
| 72 |
ICPInternet Computer
|
$2.56 | $2.56 | $2.34 | $498.00万 | $13.28亿 | 6.85% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 587 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.80万 | $1,378.88万 | -0.83% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.67万 | $4,613.90万 | -1.61% |
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.57万 | $1,658.17万 | 0.56% |
| 248 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $69.52万 | $7,842.79万 | -6.41% |
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $86.44万 | $7,445.07万 | -1.37% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.34万 | $1,412.02万 | -0.13% |
| 282 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $53.80万 | $1,296.17万 | 2.89% |
相关站点
共 40 个
QQQB _数字货币市值
恒星币 _比特币
QQQB _币种排行
Wrapped _加密货币行情
艾达币 _比特币行情
PAX Gold _币种排行
First Digital _比特币
Injective _以太坊ETH价格
大零币 _BTC行情
USDC _币种排行
Aave _以太坊ETH价格
RWUSD _加密货币行情
StraitsX USD _币种排行
Hyperliquid _比特币
Ethena _比特币
Pepe _比特币
Caldera _数字货币市值
BEB _BTC行情
Sui _比特币
Prometeus _数字货币市值
Wrapped _以太坊ETH价格
SNXXB _比特币
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
Act I : The _币种排行
瑞波币 _比特币
Worldcoin _加密货币行情
Ondo _币种排行
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
USD1 _币种排行
NBISB _币种排行
First Digital _比特币行情
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Ripple USD _比特币
Sophon _数字货币市值
Aptos _数字货币市值
Hedera _加密货币行情
Plasma _数字货币市值