24H 最高$40.43
24H 最低$36.54
今日开盘$37.59
24H 成交量$9.13万
流通市值—
24H 涨跌额($2.14)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $35.93万 | $1,374.10万 | -1.38% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.92万 | $6,673.56万 | -0.30% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 275 |
IRENBIRENB
|
$21.37 | $22.29 | $20.13 | $61.37万 | — | -4.04% |
| 466 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.79万 | $2,158.05万 | 2.34% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $239.64万 | $1,813.05万 | -7.06% |
| 563 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.18万 | $1,702.54万 | -0.06% |
| 367 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $41.85万 | $1.40亿 | 0.28% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.71万 | $13.37亿 | 0.46% |
| 317 |
COHRBCOHRB
|
$226.14 | $229.44 | $184.03 | $52.10万 | — | 14.65% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.46% |
| 155 |
RERE
|
$0.294 | $0.3028 | $0.275 | $142.37万 | $4,750.33万 | 0.24% |
| 424 |
EULEuler
|
$0.923 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.12% |
| 287 |
ORCAOrca
|
$1.373 | $1.40 | $1.31 | $57.12万 | $8,256.23万 | 0.88% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.47万 | $7,769.69万 | -0.58% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.17万 | $1,275.04万 | 1.81% |
相关站点
共 40 个
JUST _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _比特币
比特币 _加密货币行情
Worldcoin _数字货币市值
MarsCoin _以太坊ETH价格
Meteora _比特币
TONToken _以太坊ETH价格
Quant _加密货币行情
Aave _币种排行
莱特币 _比特币
Official _BTC行情
United Stables _数字货币市值
Near Protocol _BTC行情
RWUSD _比特币
Uniswap _比特币
Artificial _BTC行情
BMNRB _加密货币行情
Ripple USD _数字货币市值
NEXPACE _以太坊ETH价格
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _比特币
BFUSD _加密货币行情
Pump.fun _比特币行情
BMNRB _加密货币行情
Filecoin _比特币
Injective _以太坊ETH价格
恒星币 _比特币
Uniswap _加密货币行情
Avalanche _数字货币市值
Ether.fi _比特币行情
Ether.fi _币种排行
Ondo _BTC行情
Uniswap _比特币行情
艾达币 _BTC行情
Pyth Network _加密货币行情
Wrapped _加密货币行情
Pyth Network _币种排行
Raydium _比特币