24H 最高$0.042
24H 最低$0.03854
今日开盘$0.03998
24H 成交量$21.39万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.20万 | $1,374.10万 | -0.95% |
| 302 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.63万 | $6,673.56万 | 0.36% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $63.36万 | — | -1.31% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.52万 | $2,158.05万 | 3.95% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01131 | $0.01027 | $240.31万 | $1,813.05万 | -6.80% |
| 564 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.12万 | $1,702.54万 | 0.82% |
| 369 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.08万 | $1.40亿 | 0.84% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $76.37万 | $1,303.05万 | 0.17% |
| 89 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.26 | $391.50万 | $13.37亿 | 1.10% |
| 311 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $53.08万 | — | 17.18% |
| 618 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 2.24% |
| 156 |
RERE
|
$0.294 | $0.3028 | $0.275 | $142.83万 | $4,750.33万 | 0.65% |
| 412 |
EULEuler
|
$0.917 | $0.943 | $0.88 | $35.90万 | $1,733.27万 | -2.24% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $57.42万 | $8,256.23万 | 1.99% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.72万 | $7,769.69万 | -0.19% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 657 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.57% |
| 279 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $60.33万 | $1,275.04万 | 1.60% |
相关站点
共 40 个
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _币种排行
United Stables _比特币行情
EUR _BTC行情
Uniswap _比特币行情
RWUSD _比特币行情
Aptos _比特币行情
Test _数字货币市值
BitTensor _加密货币行情
LayerZero _加密货币行情
Prometeus _比特币
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Render _币种排行
Tether Gold _数字货币市值
Internet _加密货币行情
BMNRB _数字货币市值
Ethena _币种排行
Test _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _币种排行
牛来 _比特币行情
United Stables _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _币种排行
Celestia _数字货币市值
Polkadot _比特币
恒星币 _比特币
Tether Gold _加密货币行情
Pepe _数字货币市值
JUST _比特币
比特币 _以太坊ETH价格
Pyth Network _BTC行情
Holo _加密货币行情