24H 最高$0.00789
24H 最低$0.00748
今日开盘$0.00766
24H 成交量$17.95万
流通市值$188.91万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.21万 | $1,311.89万 | 0.45% |
| 481 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
IRENBIRENB
|
$20.74 | $21.77 | $19.08 | $60.95万 | — | -4.03% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.64万 | $1,592.74万 | -13.03% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 416 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.60万 | $1.35亿 | -1.12% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 68 |
ICPInternet Computer
|
$2.583 | $2.59 | $2.34 | $539.11万 | $13.28亿 | 7.90% |
| 340 |
COHRBCOHRB
|
$222.93 | $228.80 | $207.43 | $42.14万 | — | -1.82% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.19% |
| 213 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $83.25万 | $4,613.90万 | -2.09% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.52万 | $1,658.17万 | -0.44% |
| 249 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $70.17万 | $7,842.79万 | -7.06% |
| 211 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.76万 | $7,445.07万 | -1.67% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.71% |
| 283 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 2.99% |
相关站点
共 40 个
USDC _币种排行
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _比特币
Initia _以太坊ETH价格
Sui _比特币
Ondo _数字货币市值
Solana _数字货币市值
Pump.fun _比特币行情
United Stables _BTC行情
Binance _币种排行
BFUSD _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _币种排行
Act I : The _比特币行情
Artificial _加密货币行情
Render _BTC行情
United Stables _BTC行情
Avalanche _数字货币市值
MegaETH _数字货币市值
THORChain _加密货币行情
USD1 _BTC行情
比特现金 _比特币
TONToken _比特币行情
USDC _加密货币行情
First Digital _比特币
THORChain _以太坊ETH价格
达世币 _BTC行情
SNXXB _比特币行情
Wrapped _BTC行情
Pump.fun _以太坊ETH价格
狗币 _BTC行情
LayerZero _数字货币市值
Internet _数字货币市值
Pump.fun _比特币
Wrapped _币种排行
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _比特币